Share Price Monthly

  • Company Name :
Focus Business Solution Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543312
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 107.75
  • ISIN Demat:
  • INE0DXR01010
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 1.02
  • Book Value(₹):
  • 10.04
  • Market Cap(₹Cr.):
  • 80.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2025 94.94 91.77 94.94 93.39 90.28 93.39 69.11
Jun 2025 88.61 77.09 88.61 87.17 75.83 87.17 64.50
May 2025 76.58 62.03 73.42 79.27 61.02 72.22 53.44
Apr 2025 65.82 51.52 60.13 64.75 50.68 59.15 43.77
Mar 2025 55.70 50.63 51.52 57.99 49.05 50.68 37.50
Feb 2025 53.05 53.05 53.05 66.47 66.47 66.47 38.55
Jan 2025 61.87 55.84 55.84 77.52 69.97 69.97 40.58
Dec 2024 58.92 58.92 58.92 73.83 73.83 73.83 42.82
Nov 2024 63.13 62.03 62.03 79.70 77.72 77.72 45.08
Sep 2024 62.66 57.59 60.13 85.41 72.17 75.34 43.70