Share Price Monthly

  • Company Name :
Focus Business Solution Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543312
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 67.06
  • ISIN Demat:
  • INE0DXR01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.25
  • Book Value(₹):
  • 14.40
  • Market Cap(₹Cr.):
  • 38.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 97.75 88.23 88.23 77.52 69.97 69.97 40.58
Dec 2024 93.10 93.10 93.10 73.83 73.83 73.83 42.82
Nov 2024 99.75 98.00 98.00 79.70 77.72 77.72 45.08
Sep 2024 99.00 91.00 95.00 85.41 72.17 75.34 43.70
Aug 2024 105.48 95.76 100.21 83.65 75.94 79.47 46.09
Jul 2024 95.99 59.57 91.20 76.12 47.24 72.32 41.95
Apr 2024 65.99 65.99 65.99 52.33 52.33 52.33 30.35
Mar 2024 62.85 62.85 62.85 43.34 43.34 43.34 25.14
Jan 2024 66.15 59.17 66.15 60.13 53.04 60.13 26.46
Dec 2023 70.80 65.55 65.55 64.36 59.58 59.58 26.22