| Focus Business Solution Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 141.75 | 135.00 | 141.00 | 139.44 | 132.80 | 138.70 | 102.64 |
| Oct 2025.0 | 139.00 | 125.65 | 139.00 | 136.74 | 123.60 | 136.74 | 101.19 |
| Sep 2025.0 | 123.90 | 106.00 | 122.00 | 123.78 | 104.27 | 120.01 | 88.81 |
| Aug 2025.0 | 109.90 | 95.00 | 109.90 | 108.11 | 93.45 | 108.11 | 80.00 |
| Jul 2025.0 | 94.94 | 91.77 | 94.94 | 93.39 | 90.28 | 93.39 | 69.11 |
| Jun 2025.0 | 88.61 | 77.09 | 88.61 | 87.17 | 75.83 | 87.17 | 64.50 |
| May 2025.0 | 76.58 | 62.03 | 73.42 | 79.27 | 61.02 | 72.22 | 53.44 |
| Apr 2025.0 | 65.82 | 51.52 | 60.13 | 64.75 | 50.68 | 59.15 | 43.77 |
| Mar 2025.0 | 55.70 | 50.63 | 51.52 | 57.99 | 49.05 | 50.68 | 37.50 |
| Feb 2025.0 | 53.05 | 53.05 | 53.05 | 66.47 | 66.47 | 66.47 | 38.55 |