Share Price Monthly

  • Company Name :
Naapbooks Ltd Industry : (IT - Software)
  • BSE Code:
  • 543351
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.02
  • ISIN Demat:
  • INE0GOA01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.15
  • Book Value(₹):
  • 33.43
  • Market Cap(₹Cr.):
  • 143.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 30.67 17.00 26.08 94.89 30.17 63.16 14.53
Jan 2023 28.50 16.67 19.33 87.42 40.36 46.82 10.77
Dec 2022 21.15 16.33 19.67 52.00 39.55 47.63 10.95
Nov 2022 21.68 17.67 18.00 55.09 42.78 43.59 10.03
Oct 2022 24.27 23.00 23.00 58.77 55.70 55.70 12.81
Sep 2022 30.00 24.00 24.78 73.47 55.79 60.02 13.80
Aug 2022 25.67 17.33 24.33 62.56 41.98 58.93 13.55
Jul 2022 18.60 18.50 18.60 45.04 44.56 45.04 10.36
Jun 2022 20.00 18.00 18.00 48.43 43.59 43.59 10.03
May 2022 20.80 16.03 18.33 54.24 31.65 44.40 10.21