Share Price Monthly

  • Company Name :
Naapbooks Ltd Industry : (IT - Software)
  • BSE Code:
  • 543351
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 63.18
  • ISIN Demat:
  • INE0GOA01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.84
  • Book Value(₹):
  • 18.60
  • Market Cap(₹Cr.):
  • 104.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 18.60 18.50 18.60 45.04 44.56 45.04 10.36
Jun 2022 20.00 18.00 18.00 48.43 43.59 43.59 10.03
May 2022 20.80 16.03 18.33 54.24 31.65 44.40 10.21
Apr 2022 20.10 18.67 19.97 48.68 45.20 48.35 11.12
Mar 2022 20.03 17.33 19.33 48.51 40.57 46.82 10.77
Feb 2022 18.83 18.00 18.83 22.32 20.39 22.32 10.49
Jan 2022 22.22 19.33 19.33 27.42 22.91 22.91 10.77
Dec 2021 20.83 16.80 20.83 24.69 19.91 24.69 11.60
Nov 2021 20.83 17.33 18.00 25.30 19.78 21.33 10.03
Oct 2021 22.40 18.00 20.13 29.53 19.07 23.86 11.21