Share Price Monthly

  • Company Name :
Naapbooks Ltd Industry : (IT - Software)
  • BSE Code:
  • 543351
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.02
  • ISIN Demat:
  • INE0GOA01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.15
  • Book Value(₹):
  • 33.43
  • Market Cap(₹Cr.):
  • 143.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 145.00 104.80 124.05 109.39 57.14 80.07 132.91
Jul 2025 149.95 130.00 135.00 102.93 83.91 87.13 144.64
Jun 2025 156.00 114.30 125.80 104.79 73.68 81.20 134.78
May 2025 121.35 109.85 115.50 78.32 64.18 74.55 123.75
Apr 2025 121.65 107.00 121.65 78.52 69.06 78.52 130.34
Mar 2025 105.00 99.75 105.00 67.77 61.16 67.77 112.50
Feb 2025 124.50 105.00 105.00 80.36 67.77 67.77 112.50
Jan 2025 147.00 131.05 131.05 94.88 84.58 84.58 140.41
Dec 2024 150.00 136.65 150.00 96.82 72.81 96.82 160.71
Nov 2024 134.95 109.00 134.00 73.33 55.39 72.81 120.87