Share Price Monthly

  • Company Name :
Naapbooks Ltd Industry : (IT - Software)
  • BSE Code:
  • 543351
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 63.18
  • ISIN Demat:
  • INE0GOA01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.84
  • Book Value(₹):
  • 18.60
  • Market Cap(₹Cr.):
  • 104.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 90.67 69.25 76.67 54.24 37.63 41.66 69.15
Feb 2024 65.97 49.40 65.97 94.45 68.53 94.45 59.50
Jan 2024 52.50 32.33 52.50 75.17 43.85 75.17 47.35
Dec 2023 36.05 32.33 32.33 51.61 46.29 46.29 29.16
Nov 2023 36.08 33.37 36.07 51.66 47.77 51.64 32.53
Oct 2023 36.75 34.07 35.00 52.62 48.77 50.11 31.57
Sep 2023 45.01 30.00 35.83 67.46 41.97 51.30 32.32
Aug 2023 30.07 24.60 30.07 43.05 28.82 43.05 27.12
Jul 2023 29.17 25.68 28.67 41.76 36.77 41.04 25.86
Jun 2023 30.27 26.33 26.33 47.87 37.70 37.70 23.75