Share Price Monthly

  • Company Name :
Naapbooks Ltd Industry : (IT - Software)
  • BSE Code:
  • 543351
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 74.39
  • ISIN Demat:
  • INE0GOA01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.55
  • Book Value(₹):
  • 25.34
  • Market Cap(₹Cr.):
  • 123.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 30.07 24.60 30.07 43.05 28.82 43.05 27.12
Jul 2023 29.17 25.68 28.67 41.76 36.77 41.04 25.86
Jun 2023 30.27 26.33 26.33 47.87 37.70 37.70 23.75
May 2023 28.70 23.67 26.16 41.09 33.88 37.45 23.60
Apr 2023 29.00 22.48 23.67 41.54 32.18 33.88 21.35
Mar 2023 29.98 18.00 20.43 35.46 15.91 19.04 11.99
Feb 2023 30.67 17.00 26.08 94.89 30.17 63.16 14.53
Jan 2023 28.50 16.67 19.33 87.42 40.36 46.82 10.77
Dec 2022 21.15 16.33 19.67 52.00 39.55 47.63 10.95
Nov 2022 21.68 17.67 18.00 55.09 42.78 43.59 10.03