| Naapbooks Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 147.00 | 131.05 | 131.05 | 79.87 | 71.21 | 71.21 | 118.20 |
| Dec 2024 | 150.00 | 136.65 | 150.00 | 81.50 | 72.81 | 81.50 | 135.30 |
| Nov 2024 | 134.95 | 109.00 | 134.00 | 73.33 | 55.39 | 72.81 | 120.87 |
| Oct 2024 | 159.00 | 55.00 | 142.02 | 87.30 | 25.29 | 77.17 | 128.10 |
| Sep 2024 | 68.00 | 54.00 | 61.00 | 40.20 | 25.56 | 33.15 | 55.02 |
| Aug 2024 | 72.00 | 68.00 | 68.00 | 40.24 | 36.95 | 36.95 | 61.33 |
| Jul 2024 | 74.52 | 62.00 | 70.00 | 42.50 | 33.69 | 38.04 | 63.14 |
| Jun 2024 | 68.99 | 63.72 | 63.72 | 37.75 | 34.62 | 34.62 | 57.47 |
| May 2024 | 88.50 | 59.00 | 70.60 | 48.09 | 31.95 | 38.36 | 63.68 |
| Apr 2024 | 96.23 | 76.63 | 90.00 | 54.90 | 48.90 | 48.90 | 81.18 |