Share Price Monthly

  • Company Name :
Adjia Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543269
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 55.68
  • ISIN Demat:
  • INE0G0V01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.81
  • Book Value(₹):
  • 25.10
  • Market Cap(₹Cr.):
  • 3.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 57.05 37.05 44.25 0.00 0.00 0.00 3.90
Dec 2021 36.85 25.20 36.85 0.00 0.00 0.00 3.24
Nov 2021 32.00 25.00 27.50 0.00 0.00 0.00 2.42
Oct 2021 30.60 28.00 29.70 0.00 0.00 0.00 2.61
Sep 2021 30.45 27.00 27.80 0.00 0.00 0.00 2.45
Aug 2021 36.05 25.45 29.95 0.00 0.00 0.00 2.64
Jul 2021 37.00 27.95 27.95 0.00 0.00 0.00 2.46
Jun 2021 49.05 38.00 38.90 0.00 0.00 0.00 3.42
May 2021 35.15 27.20 35.15 0.00 0.00 0.00 3.09
Apr 2021 43.10 29.95 29.95 0.00 0.00 0.00 2.64