| Adjia Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 33.00 | 31.00 | 32.00 | 0.00 | 0.00 | 0.00 | 2.82 |
| Aug 2023 | 35.00 | 25.65 | 35.00 | 0.00 | 0.00 | 0.00 | 3.08 |
| Jul 2023 | 28.50 | 26.50 | 26.50 | 0.00 | 0.00 | 0.00 | 2.33 |
| Jun 2023 | 30.00 | 28.55 | 28.55 | 0.00 | 0.00 | 0.00 | 2.51 |
| May 2023 | 35.59 | 26.90 | 30.40 | 0.00 | 0.00 | 0.00 | 2.68 |
| Apr 2023 | 25.65 | 24.50 | 24.50 | 0.00 | 0.00 | 0.00 | 2.16 |
| Mar 2023 | 31.50 | 28.50 | 28.50 | 0.00 | 0.00 | 0.00 | 2.51 |
| Feb 2023 | 35.00 | 29.25 | 35.00 | 0.00 | 0.00 | 0.00 | 3.08 |
| Jan 2023 | 39.35 | 29.00 | 32.50 | 0.00 | 0.00 | 0.00 | 2.86 |
| Dec 2022 | 29.00 | 27.20 | 28.25 | 0.00 | 0.00 | 0.00 | 2.49 |