| Adjia Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 36.10 | 32.59 | 34.00 | 45.40 | 40.99 | 42.76 | 2.99 |
| Feb 2024.0 | 38.00 | 28.50 | 38.00 | 0.00 | 0.00 | 0.00 | 3.35 |
| Jan 2024.0 | 32.90 | 28.50 | 31.00 | 0.00 | 0.00 | 0.00 | 2.73 |
| Dec 2023.0 | 30.00 | 28.50 | 28.50 | 0.00 | 0.00 | 0.00 | 2.51 |
| Nov 2023.0 | 33.95 | 30.10 | 30.10 | 0.00 | 0.00 | 0.00 | 2.65 |
| Oct 2023.0 | 31.00 | 30.00 | 30.00 | 0.00 | 0.00 | 0.00 | 2.64 |
| Sep 2023.0 | 33.00 | 31.00 | 32.00 | 0.00 | 0.00 | 0.00 | 2.82 |
| Aug 2023.0 | 35.00 | 25.65 | 35.00 | 0.00 | 0.00 | 0.00 | 3.08 |
| Jul 2023.0 | 28.50 | 26.50 | 26.50 | 0.00 | 0.00 | 0.00 | 2.33 |
| Jun 2023.0 | 30.00 | 28.55 | 28.55 | 0.00 | 0.00 | 0.00 | 2.51 |