Share Price Monthly

  • Company Name :
Adjia Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543269
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 55.68
  • ISIN Demat:
  • INE0G0V01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.81
  • Book Value(₹):
  • 25.10
  • Market Cap(₹Cr.):
  • 3.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 32.00 25.70 29.45 0.00 0.00 0.00 2.59
Oct 2022 24.50 24.50 24.50 0.00 0.00 0.00 2.16
Sep 2022 29.40 23.95 23.95 0.00 0.00 0.00 2.11
Aug 2022 31.00 27.55 27.55 0.00 0.00 0.00 2.43
Jul 2022 30.25 22.00 30.25 0.00 0.00 0.00 2.66
Jun 2022 28.10 23.00 23.00 0.00 0.00 0.00 2.02
May 2022 29.55 29.55 29.55 0.00 0.00 0.00 2.60
Apr 2022 34.40 31.10 31.10 0.00 0.00 0.00 2.74
Mar 2022 40.45 30.10 36.20 0.00 0.00 0.00 3.19
Feb 2022 42.10 34.30 38.75 0.00 0.00 0.00 3.41