| Adjia Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 51.55 | 47.10 | 51.28 | 91.25 | 76.17 | 90.29 | 4.51 |
| Oct 2025.0 | 50.00 | 46.20 | 48.60 | 90.58 | 77.33 | 85.57 | 4.28 |
| Sep 2025.0 | 44.12 | 40.00 | 44.12 | 77.69 | 63.85 | 77.69 | 3.88 |
| Aug 2025.0 | 45.00 | 44.23 | 44.23 | 80.62 | 77.88 | 77.88 | 3.89 |
| Jul 2025.0 | 46.55 | 46.55 | 46.55 | 81.97 | 81.97 | 81.97 | 4.10 |
| Mar 2025.0 | 49.00 | 46.90 | 49.00 | 86.28 | 82.58 | 86.28 | 4.31 |
| Jul 2024.0 | 45.30 | 43.22 | 45.10 | 56.97 | 54.36 | 56.72 | 3.97 |
| Jun 2024.0 | 45.49 | 45.49 | 45.49 | 57.21 | 57.21 | 57.21 | 4.00 |
| May 2024.0 | 43.33 | 43.33 | 43.33 | 54.50 | 54.50 | 54.50 | 3.81 |
| Apr 2024.0 | 41.27 | 35.30 | 41.27 | 51.91 | 43.90 | 51.91 | 3.63 |