| Adjia Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 45.00 | 44.23 | 44.23 | 57.58 | 55.63 | 55.63 | 3.89 |
| Jul 2025.0 | 46.55 | 46.55 | 46.55 | 58.55 | 58.55 | 58.55 | 4.10 |
| Mar 2025.0 | 49.00 | 46.90 | 49.00 | 61.63 | 58.99 | 61.63 | 4.31 |
| Jul 2024.0 | 45.30 | 43.22 | 45.10 | 56.97 | 54.36 | 56.72 | 3.97 |
| Jun 2024.0 | 45.49 | 45.49 | 45.49 | 57.21 | 57.21 | 57.21 | 4.00 |
| May 2024.0 | 43.33 | 43.33 | 43.33 | 54.50 | 54.50 | 54.50 | 3.81 |
| Apr 2024.0 | 41.27 | 35.30 | 41.27 | 51.91 | 43.90 | 51.91 | 3.63 |
| Mar 2024.0 | 36.10 | 32.59 | 34.00 | 45.40 | 40.99 | 42.76 | 2.99 |
| Feb 2024.0 | 38.00 | 28.50 | 38.00 | 0.00 | 0.00 | 0.00 | 3.35 |
| Jan 2024.0 | 32.90 | 28.50 | 31.00 | 0.00 | 0.00 | 0.00 | 2.73 |