Share Price Monthly

  • Company Name :
Adjia Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543269
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 55.68
  • ISIN Demat:
  • INE0G0V01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.81
  • Book Value(₹):
  • 25.10
  • Market Cap(₹Cr.):
  • 3.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 45.30 43.22 45.10 56.97 54.36 56.72 3.97
Jun 2024 45.49 45.49 45.49 57.21 57.21 57.21 4.00
May 2024 43.33 43.33 43.33 54.50 54.50 54.50 3.81
Apr 2024 41.27 35.30 41.27 51.91 43.90 51.91 3.63
Mar 2024 36.10 32.59 34.00 45.40 40.99 42.76 2.99
Feb 2024 38.00 28.50 38.00 0.00 0.00 0.00 3.35
Jan 2024 32.90 28.50 31.00 0.00 0.00 0.00 2.73
Dec 2023 30.00 28.50 28.50 0.00 0.00 0.00 2.51
Nov 2023 33.95 30.10 30.10 0.00 0.00 0.00 2.65
Oct 2023 31.00 30.00 30.00 0.00 0.00 0.00 2.64