Share Price Monthly

  • Company Name :
India Pesticides Ltd Industry : (Agro Chemicals)
  • BSE Code:
  • 543311
  • NSE Symbol:
  • IPL
  • P/E(TTM):
  • 28.19
  • ISIN Demat:
  • INE0D6701023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.33
  • Book Value(₹):
  • 78.45
  • Market Cap(₹Cr.):
  • 2,379.28
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 335.75 261.00 281.20 29.86 22.06 24.09 3,238.40
Jan 2022 335.55 290.15 301.70 29.20 24.12 25.84 3,474.48
Dec 2021 327.35 293.00 314.10 28.72 24.47 26.90 3,617.29
Nov 2021 345.00 289.10 296.00 29.82 24.19 25.35 3,408.84
Oct 2021 353.90 306.10 335.90 31.48 26.01 28.77 3,868.34
Sep 2021 333.55 306.50 309.95 28.86 25.94 26.55 3,569.49
Aug 2021 341.00 301.00 318.15 29.87 24.33 27.25 3,663.93
Jul 2021 368.00 325.00 337.40 33.80 27.14 28.90 3,885.62