Share Price Monthly

  • Company Name :
India Pesticides Ltd Industry : (Agro Chemicals)
  • BSE Code:
  • 543311
  • NSE Symbol:
  • IPL
  • P/E(TTM):
  • 25.94
  • ISIN Demat:
  • INE0D6701023
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 6.25
  • Book Value(₹):
  • 75.20
  • Market Cap(₹Cr.):
  • 1,867.38
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 306.95 241.20 295.75 23.53 17.33 21.61 3,405.96
Jun 2022 254.75 200.00 242.50 19.05 13.67 17.72 2,792.72
May 2022 285.35 230.40 239.30 21.40 16.71 17.48 2,755.86
Apr 2022 314.05 271.65 285.50 23.89 19.02 20.86 3,287.92
Mar 2022 290.00 267.35 269.10 21.74 19.19 19.66 3,099.05
Feb 2022 335.75 261.00 281.20 29.86 22.06 24.09 3,238.40
Jan 2022 335.55 290.15 301.70 29.20 24.12 25.84 3,474.48
Dec 2021 327.35 293.00 314.10 28.72 24.47 26.90 3,617.29
Nov 2021 345.00 289.10 296.00 29.82 24.19 25.35 3,408.84
Oct 2021 353.90 306.10 335.90 31.48 26.01 28.77 3,868.34