Share Price Monthly

  • Company Name :
India Pesticides Ltd Industry : (Agro Chemicals)
  • BSE Code:
  • 543311
  • NSE Symbol:
  • IPL
  • P/E(TTM):
  • 29.20
  • ISIN Demat:
  • INE0D6701023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.33
  • Book Value(₹):
  • 78.45
  • Market Cap(₹Cr.):
  • 2,465.07
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 233.00 190.10 223.50 45.79 35.24 42.13 2,573.90
May 2025 220.20 134.35 208.30 42.78 24.37 39.27 2,398.86
Apr 2025 161.75 123.25 143.60 31.50 22.30 27.07 1,653.75
Mar 2025 158.85 119.85 134.25 31.22 21.65 25.31 1,546.07
Feb 2025 172.95 125.80 126.85 35.34 23.52 23.91 1,460.85
Jan 2025 183.95 145.00 164.25 36.22 26.74 30.96 1,891.56
Dec 2024 205.90 175.65 180.10 40.38 32.29 33.95 2,074.09
Nov 2024 214.30 180.00 186.45 42.01 33.81 35.15 2,147.22
Oct 2024 210.65 173.50 187.30 40.92 31.92 35.31 2,157.01
Sep 2024 232.00 206.05 207.15 45.07 38.64 39.05 2,385.61