Share Price Monthly

  • Company Name :
India Pesticides Ltd Industry : (Agro Chemicals)
  • BSE Code:
  • 543311
  • NSE Symbol:
  • IPL
  • P/E(TTM):
  • 25.94
  • ISIN Demat:
  • INE0D6701023
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 6.25
  • Book Value(₹):
  • 75.20
  • Market Cap(₹Cr.):
  • 1,867.38
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 232.25 214.70 218.65 18.96 16.82 17.45 2,518.05
Apr 2023 227.40 209.25 221.85 18.88 16.28 17.70 2,554.90
Mar 2023 226.40 197.50 207.35 18.70 15.26 16.54 2,387.92
Feb 2023 239.85 206.10 209.90 18.02 14.84 15.34 2,417.28
Jan 2023 253.75 225.35 232.45 18.88 16.01 16.98 2,676.98
Dec 2022 276.15 229.35 252.10 21.75 16.63 18.42 2,903.27
Nov 2022 273.45 240.00 253.15 20.10 17.34 18.50 2,915.36
Oct 2022 304.10 264.80 269.95 22.99 19.14 19.72 3,108.84
Sep 2022 329.90 272.00 285.05 26.05 19.17 20.83 3,282.74
Aug 2022 305.00 274.70 283.60 22.88 19.65 20.72 3,266.04