Share Price Monthly

  • Company Name :
India Pesticides Ltd Industry : (Agro Chemicals)
  • BSE Code:
  • 543311
  • NSE Symbol:
  • IPL
  • P/E(TTM):
  • 28.19
  • ISIN Demat:
  • INE0D6701023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.33
  • Book Value(₹):
  • 78.45
  • Market Cap(₹Cr.):
  • 2,379.28
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 319.70 256.80 278.70 26.27 19.81 22.24 3,209.61
Sep 2023 314.90 277.90 295.80 26.43 21.79 23.60 3,406.54
Aug 2023 295.50 208.30 279.25 25.15 16.41 22.28 3,215.94
Jul 2023 229.90 215.60 221.75 18.79 16.82 17.69 2,553.75
Jun 2023 237.95 213.30 218.55 19.60 16.62 17.44 2,516.90
May 2023 232.25 214.70 218.65 18.96 16.82 17.45 2,518.05
Apr 2023 227.40 209.25 221.85 18.88 16.28 17.70 2,554.90
Mar 2023 226.40 197.50 207.35 18.70 15.26 16.54 2,387.92
Feb 2023 239.85 206.10 209.90 18.02 14.84 15.34 2,417.28
Jan 2023 253.75 225.35 232.45 18.88 16.01 16.98 2,676.98