Share Price Monthly

  • Company Name :
India Pesticides Ltd Industry : (Agro Chemicals)
  • BSE Code:
  • 543311
  • NSE Symbol:
  • IPL
  • P/E(TTM):
  • 24.24
  • ISIN Demat:
  • INE0D6701023
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 8.82
  • Book Value(₹):
  • 78.45
  • Market Cap(₹Cr.):
  • 2,462.20
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 377.70 311.00 363.75 30.68 24.47 29.02 4,189.07
Nov 2023 320.65 275.25 318.70 25.74 21.90 25.43 3,670.26
Oct 2023 319.70 256.80 278.70 26.27 19.81 22.24 3,209.61
Sep 2023 314.90 277.90 295.80 26.43 21.79 23.60 3,406.54
Aug 2023 295.50 208.30 279.25 25.15 16.41 22.28 3,215.94
Jul 2023 229.90 215.60 221.75 18.79 16.82 17.69 2,553.75
Jun 2023 237.95 213.30 218.55 19.60 16.62 17.44 2,516.90
May 2023 232.25 214.70 218.65 18.96 16.82 17.45 2,518.05
Apr 2023 227.40 209.25 221.85 18.88 16.28 17.70 2,554.90
Mar 2023 226.40 197.50 207.35 18.70 15.26 16.54 2,387.92