| Nureca Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 1,135.10 | 971.50 | 1,023.95 | 27.11 | 20.92 | 22.84 | 1,023.97 |
| Jun 2022 | 1,229.95 | 939.35 | 994.60 | 28.70 | 20.73 | 22.19 | 994.62 |
| May 2022 | 1,310.00 | 956.00 | 1,043.55 | 29.90 | 21.06 | 23.28 | 1,043.57 |
| Apr 2022 | 1,448.00 | 1,279.60 | 1,297.65 | 33.05 | 28.20 | 28.95 | 1,297.67 |
| Mar 2022 | 1,600.00 | 1,308.00 | 1,362.35 | 39.06 | 28.76 | 30.39 | 1,362.37 |
| Feb 2022 | 1,789.90 | 1,270.00 | 1,380.95 | 40.15 | 26.65 | 29.68 | 1,380.97 |
| Jan 2022 | 2,138.40 | 1,570.70 | 1,741.65 | 47.51 | 31.28 | 37.43 | 1,741.68 |
| Dec 2021 | 2,175.20 | 1,352.60 | 2,005.35 | 50.71 | 28.01 | 43.10 | 2,005.39 |
| Nov 2021 | 1,913.55 | 1,350.00 | 1,491.05 | 43.15 | 25.50 | 32.05 | 1,491.08 |
| Oct 2021 | 2,316.60 | 1,604.50 | 1,732.75 | 53.90 | 34.14 | 37.24 | 1,732.78 |