Share Price Monthly

  • Company Name :
Nureca Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543264
  • NSE Symbol:
  • NURECA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0DSF01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 193.40
  • Market Cap(₹Cr.):
  • 289.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 447.00 279.00 288.60 0.00 0.00 0.00 288.61
Dec 2024 307.95 272.05 281.50 0.00 0.00 0.00 281.50
Nov 2024 309.00 264.00 283.00 0.00 0.00 0.00 283.00
Oct 2024 368.65 269.15 294.35 0.00 0.00 0.00 294.36
Sep 2024 403.65 291.00 364.45 0.00 0.00 0.00 364.46
Aug 2024 328.75 260.75 294.30 0.00 0.00 0.00 294.31
Jul 2024 289.00 260.10 271.15 0.00 0.00 0.00 271.15
Jun 2024 288.90 240.90 268.60 0.00 0.00 0.00 268.60
May 2024 298.00 255.05 266.95 0.00 0.00 0.00 266.95
Apr 2024 301.00 255.20 288.60 0.00 0.00 0.00 288.61