Share Price Monthly

  • Company Name :
Nureca Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543264
  • NSE Symbol:
  • NURECA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0DSF01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 192.48
  • Market Cap(₹Cr.):
  • 283.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 402.90 325.00 336.10 0.00 0.00 0.00 336.11
Sep 2023 385.75 316.00 335.75 0.00 0.00 0.00 335.76
Aug 2023 357.00 315.20 325.05 0.00 0.00 0.00 325.06
Jul 2023 378.00 332.60 336.00 0.00 0.00 0.00 336.01
Jun 2023 443.80 315.50 367.10 0.00 0.00 0.00 367.11
May 2023 344.85 310.00 315.70 0.00 0.00 0.00 315.71
Apr 2023 355.55 302.00 333.35 0.00 0.00 0.00 333.36
Mar 2023 373.50 294.00 300.35 0.00 0.00 0.00 300.36
Feb 2023 428.15 336.85 338.15 10.39 7.49 7.54 338.16
Jan 2023 503.00 315.20 386.55 11.44 5.52 8.62 386.56