Share Price Monthly

  • Company Name :
Nureca Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543264
  • NSE Symbol:
  • NURECA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0DSF01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 192.48
  • Market Cap(₹Cr.):
  • 283.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 298.00 255.90 288.60 0.00 0.00 0.00 288.61
May 2025 257.20 225.00 255.90 0.00 0.00 0.00 255.90
Apr 2025 259.80 198.00 233.45 0.00 0.00 0.00 233.45
Mar 2025 251.00 208.05 210.35 0.00 0.00 0.00 210.35
Feb 2025 303.00 247.00 247.45 0.00 0.00 0.00 247.45
Jan 2025 447.00 279.00 288.60 0.00 0.00 0.00 288.61
Dec 2024 307.95 272.05 281.50 0.00 0.00 0.00 281.50
Nov 2024 309.00 264.00 283.00 0.00 0.00 0.00 283.00
Oct 2024 368.65 269.15 294.35 0.00 0.00 0.00 294.36
Sep 2024 403.65 291.00 364.45 0.00 0.00 0.00 364.46