| IRM Energy Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 324.15 | 260.05 | 288.20 | 15.78 | 10.99 | 13.51 | 1,183.34 |
| Mar 2025 | 303.00 | 235.90 | 278.35 | 15.60 | 10.94 | 13.05 | 1,142.90 |
| Feb 2025 | 328.40 | 257.20 | 261.30 | 15.98 | 11.87 | 12.25 | 1,072.89 |
| Jan 2025 | 371.00 | 291.50 | 313.95 | 18.64 | 13.22 | 14.72 | 1,289.07 |
| Dec 2024 | 396.85 | 338.15 | 346.05 | 19.19 | 15.49 | 16.23 | 1,420.87 |
| Nov 2024 | 415.00 | 361.80 | 371.20 | 19.68 | 16.86 | 17.40 | 1,524.14 |
| Oct 2024 | 450.00 | 366.30 | 397.55 | 21.33 | 17.01 | 18.64 | 1,632.33 |
| Sep 2024 | 478.00 | 418.40 | 433.35 | 22.97 | 19.08 | 20.32 | 1,779.32 |
| Aug 2024 | 465.00 | 405.45 | 423.50 | 22.32 | 18.85 | 19.86 | 1,738.88 |
| Jul 2024 | 478.70 | 435.70 | 462.25 | 23.43 | 19.96 | 21.67 | 1,897.98 |