| IRM Energy Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 306.00 | 263.25 | 263.80 | 14.59 | 12.32 | 12.37 | 1,083.15 |
| Jul 2025.0 | 334.45 | 280.65 | 292.70 | 16.41 | 12.70 | 13.72 | 1,201.82 |
| Jun 2025.0 | 316.45 | 281.90 | 304.75 | 15.24 | 13.08 | 14.29 | 1,251.29 |
| May 2025.0 | 294.50 | 260.15 | 283.25 | 13.93 | 12.14 | 13.28 | 1,163.02 |
| Apr 2025.0 | 324.15 | 260.05 | 288.20 | 15.78 | 10.99 | 13.51 | 1,183.34 |
| Mar 2025.0 | 303.00 | 235.90 | 278.35 | 15.60 | 10.94 | 13.05 | 1,142.90 |
| Feb 2025.0 | 328.40 | 257.20 | 261.30 | 15.98 | 11.87 | 12.25 | 1,072.89 |
| Jan 2025.0 | 371.00 | 291.50 | 313.95 | 18.64 | 13.22 | 14.72 | 1,289.07 |
| Dec 2024.0 | 396.85 | 338.15 | 346.05 | 19.19 | 15.49 | 16.23 | 1,420.87 |
| Nov 2024.0 | 415.00 | 361.80 | 371.20 | 19.68 | 16.86 | 17.40 | 1,524.14 |