| IRM Energy Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 261.70 | 230.00 | 236.95 | 24.00 | 20.72 | 21.56 | 972.91 |
| Jan 2026.0 | 292.80 | 230.70 | 243.80 | 27.08 | 20.89 | 22.18 | 1,001.03 |
| Dec 2025.0 | 309.70 | 274.60 | 283.95 | 29.61 | 23.96 | 25.83 | 1,165.89 |
| Nov 2025.0 | 338.30 | 286.85 | 289.90 | 31.61 | 25.82 | 26.38 | 1,190.32 |
| Oct 2025.0 | 375.20 | 309.15 | 311.85 | 34.79 | 27.34 | 28.37 | 1,280.45 |
| Sep 2025.0 | 394.10 | 263.35 | 367.45 | 37.65 | 23.90 | 33.43 | 1,508.74 |
| Aug 2025.0 | 306.00 | 263.25 | 263.80 | 28.32 | 23.90 | 24.00 | 1,083.15 |
| Jul 2025.0 | 334.45 | 280.65 | 292.70 | 31.84 | 24.65 | 26.63 | 1,201.82 |
| Jun 2025.0 | 316.45 | 281.90 | 304.75 | 29.57 | 25.38 | 27.73 | 1,251.29 |
| May 2025.0 | 294.50 | 260.15 | 283.25 | 27.03 | 23.55 | 25.77 | 1,163.02 |