| IRM Energy Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 450.00 | 366.30 | 397.55 | 21.33 | 17.01 | 18.64 | 1,632.33 |
| Sep 2024.0 | 478.00 | 418.40 | 433.35 | 22.97 | 19.08 | 20.32 | 1,779.32 |
| Aug 2024.0 | 465.00 | 405.45 | 423.50 | 22.32 | 18.85 | 19.86 | 1,738.88 |
| Jul 2024.0 | 478.70 | 435.70 | 462.25 | 23.43 | 19.96 | 21.67 | 1,897.98 |
| Jun 2024.0 | 507.40 | 433.00 | 449.00 | 25.05 | 19.82 | 21.05 | 1,843.58 |
| May 2024.0 | 585.60 | 453.60 | 475.50 | 28.21 | 21.16 | 22.30 | 1,952.39 |
| Apr 2024.0 | 635.00 | 457.55 | 535.65 | 31.28 | 17.59 | 25.12 | 2,199.36 |
| Mar 2024.0 | 571.35 | 440.00 | 469.40 | 27.25 | 19.18 | 22.01 | 1,927.34 |
| Feb 2024.0 | 614.40 | 513.35 | 559.55 | 45.99 | 35.97 | 40.83 | 2,297.49 |
| Jan 2024.0 | 573.80 | 500.00 | 538.95 | 43.57 | 36.23 | 39.33 | 2,212.91 |