| IRM Energy Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025.0 | 324.15 | 260.05 | 288.20 | 30.62 | 21.32 | 26.22 | 1,183.34 |
| Mar 2025.0 | 303.00 | 235.90 | 278.35 | 30.27 | 21.22 | 25.32 | 1,142.90 |
| Feb 2025.0 | 328.40 | 257.20 | 261.30 | 15.99 | 11.88 | 12.26 | 1,072.89 |
| Jan 2025.0 | 371.00 | 291.50 | 313.95 | 18.66 | 13.23 | 14.73 | 1,289.07 |
| Dec 2024.0 | 396.85 | 338.15 | 346.05 | 19.21 | 15.51 | 16.24 | 1,420.87 |
| Nov 2024.0 | 415.00 | 361.80 | 371.20 | 19.69 | 16.88 | 17.42 | 1,524.14 |
| Oct 2024.0 | 450.00 | 366.30 | 397.55 | 21.35 | 17.02 | 18.66 | 1,632.33 |
| Sep 2024.0 | 478.00 | 418.40 | 433.35 | 22.99 | 19.10 | 20.34 | 1,779.32 |
| Aug 2024.0 | 465.00 | 405.45 | 423.50 | 22.34 | 18.86 | 19.87 | 1,738.88 |
| Jul 2024.0 | 478.70 | 435.70 | 462.25 | 23.45 | 19.98 | 21.69 | 1,897.98 |