| IRM Energy Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 507.40 | 433.00 | 449.00 | 25.05 | 19.82 | 21.05 | 1,843.58 |
| May 2024 | 585.60 | 453.60 | 475.50 | 28.21 | 21.16 | 22.30 | 1,952.39 |
| Apr 2024 | 635.00 | 457.55 | 535.65 | 31.28 | 17.59 | 25.12 | 2,199.36 |
| Mar 2024 | 571.35 | 440.00 | 469.40 | 27.25 | 19.18 | 22.01 | 1,927.34 |
| Feb 2024 | 614.40 | 513.35 | 559.55 | 45.99 | 35.97 | 40.83 | 2,297.49 |
| Jan 2024 | 573.80 | 500.00 | 538.95 | 43.57 | 36.23 | 39.33 | 2,212.91 |
| Dec 2023 | 564.30 | 451.30 | 537.55 | 42.17 | 32.36 | 39.22 | 2,207.16 |
| Nov 2023 | 478.00 | 435.20 | 459.10 | 35.32 | 30.33 | 33.50 | 1,885.05 |
| Oct 2023 | 496.00 | 450.05 | 462.80 | 37.22 | 31.25 | 33.77 | 1,900.24 |