| Fairchem Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 895.85 | 747.30 | 848.15 | 30.90 | 23.16 | 27.28 | 1,104.37 |
| Apr 2025 | 930.25 | 775.25 | 832.90 | 30.52 | 23.19 | 26.79 | 1,084.51 |
| Mar 2025 | 1,047.90 | 809.10 | 876.45 | 34.55 | 24.70 | 28.19 | 1,141.22 |
| Feb 2025 | 1,185.00 | 831.20 | 848.95 | 39.70 | 26.18 | 27.31 | 1,105.41 |
| Jan 2025 | 1,230.20 | 938.65 | 1,111.50 | 40.50 | 29.84 | 35.75 | 1,447.27 |
| Dec 2024 | 1,307.95 | 815.95 | 1,215.00 | 47.40 | 26.18 | 39.08 | 1,582.04 |
| Nov 2024 | 1,052.10 | 775.55 | 850.10 | 34.61 | 24.59 | 27.34 | 1,106.91 |
| Oct 2024 | 1,261.40 | 962.60 | 993.90 | 41.98 | 30.40 | 31.97 | 1,294.15 |
| Sep 2024 | 1,343.60 | 1,178.30 | 1,213.75 | 44.21 | 37.03 | 39.04 | 1,580.41 |
| Aug 2024 | 1,463.95 | 1,216.05 | 1,320.40 | 49.10 | 34.03 | 42.47 | 1,719.28 |