Share Price Monthly

  • Company Name :
Fairchem Organics Ltd Industry : (Chemicals)
  • BSE Code:
  • 543252
  • NSE Symbol:
  • FAIRCHEMOR
  • P/E(TTM):
  • 55.98
  • ISIN Demat:
  • INE0DNW01011
  • Div & Yield%:
  • 0.79
  • EPS(TTM):
  • 16.88
  • Book Value(₹):
  • 231.96
  • Market Cap(₹Cr.):
  • 1,230.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 2,225.00 1,681.10 1,981.60 76.53 51.15 60.78 2,580.22
Dec 2021 1,996.00 1,436.95 1,682.30 72.64 41.75 51.60 2,190.51
Nov 2021 2,080.00 1,705.00 1,725.30 67.79 49.27 52.92 2,246.50
Oct 2021 2,290.00 1,756.80 1,924.35 73.92 49.85 59.03 2,505.68
Sep 2021 2,048.00 1,724.20 1,861.60 66.73 51.53 57.10 2,423.97
Aug 2021 2,153.50 1,592.00 1,880.85 70.77 44.18 57.69 2,449.04
Jul 2021 1,828.30 1,453.00 1,757.50 58.34 42.97 53.91 2,288.42
Jun 2021 1,768.95 885.00 1,468.90 59.85 26.73 45.06 1,912.64
May 2021 953.55 715.00 893.30 30.09 20.53 27.40 1,163.16
Apr 2021 815.00 610.00 732.90 27.44 15.43 22.48 954.30