| Bharat Bond ETF - April 2031 | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 1,071.90 | 1,035.06 | 1,039.35 | 1,068.99 | 1,035.15 | 1,040.56 | 6,770.92 |
| Apr 2022.0 | 1,080.99 | 1,060.11 | 1,062.00 | 1,138.95 | 1,061.11 | 1,062.76 | 6,915.37 |
| Mar 2022.0 | 1,078.90 | 1,061.00 | 1,078.79 | 1,090.00 | 1,062.05 | 1,077.68 | 7,012.46 |
| Feb 2022.0 | 1,074.90 | 1,048.10 | 1,068.86 | 1,090.00 | 1,047.00 | 1,067.28 | 6,944.78 |
| Jan 2022.0 | 1,074.99 | 1,058.00 | 1,060.25 | 1,090.00 | 1,051.11 | 1,061.52 | 6,907.30 |
| Dec 2021.0 | 1,077.98 | 1,066.11 | 1,070.99 | 1,080.00 | 1,050.00 | 1,069.46 | 6,958.97 |
| Nov 2021.0 | 1,072.39 | 1,057.00 | 1,071.41 | 1,072.30 | 1,054.00 | 1,070.98 | 6,968.86 |
| Oct 2021.0 | 1,063.99 | 1,051.10 | 1,059.00 | 1,065.00 | 1,054.05 | 1,059.00 | 6,890.91 |
| Sep 2021.0 | 1,067.00 | 1,045.52 | 1,063.00 | 1,129.70 | 1,046.25 | 1,062.01 | 6,910.49 |
| Aug 2021.0 | 1,081.90 | 1,038.00 | 1,045.06 | 1,143.10 | 1,040.05 | 1,048.72 | 6,824.01 |