| Bharat Bond ETF - April 2031 | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,377.86 | 1,364.85 | 1,374.73 | 1,378.47 | 1,363.00 | 1,375.38 | 12,896.19 |
| Aug 2025.0 | 1,375.95 | 1,357.04 | 1,365.74 | 1,410.12 | 1,363.88 | 1,365.91 | 12,895.46 |
| Jul 2025.0 | 1,373.86 | 1,358.71 | 1,368.01 | 1,375.00 | 1,358.13 | 1,369.22 | 12,994.10 |
| Jun 2025.0 | 1,369.99 | 1,358.50 | 1,358.50 | 1,370.23 | 1,357.15 | 1,359.88 | 13,129.86 |
| May 2025.0 | 1,360.95 | 1,342.31 | 1,359.82 | 1,369.64 | 1,340.00 | 1,369.04 | 13,162.87 |
| Apr 2025.0 | 1,360.00 | 1,320.00 | 1,342.29 | 1,360.00 | 1,321.00 | 1,345.13 | 12,956.65 |
| Mar 2025.0 | 1,319.00 | 1,299.20 | 1,319.00 | 1,320.78 | 1,299.50 | 1,318.48 | 12,534.89 |
| Feb 2025.0 | 1,305.50 | 1,298.46 | 1,298.85 | 1,305.95 | 1,297.11 | 1,298.23 | 14,302.01 |
| Jan 2025.0 | 1,299.22 | 1,286.40 | 1,295.97 | 1,300.79 | 1,284.56 | 1,298.90 | 14,309.40 |
| Dec 2024.0 | 1,292.30 | 1,279.35 | 1,285.78 | 1,292.50 | 1,280.11 | 1,287.41 | 14,182.82 |