| Bharat Bond ETF - April 2031 | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023.0 | 1,144.93 | 1,102.14 | 1,115.01 | 1,143.02 | 1,104.00 | 1,115.99 | 7,261.74 |
| Feb 2023.0 | 1,109.89 | 1,098.10 | 1,109.00 | 1,136.85 | 1,099.10 | 1,107.78 | 7,208.32 |
| Jan 2023.0 | 1,108.00 | 1,097.10 | 1,101.00 | 1,107.00 | 1,100.00 | 1,100.87 | 7,163.35 |
| Dec 2022.0 | 1,107.00 | 1,096.10 | 1,105.79 | 1,107.00 | 1,100.00 | 1,103.76 | 7,182.16 |
| Nov 2022.0 | 1,104.99 | 1,078.65 | 1,099.62 | 1,158.70 | 1,079.21 | 1,102.42 | 7,173.44 |
| Oct 2022.0 | 1,083.93 | 1,063.10 | 1,079.49 | 1,082.89 | 1,069.53 | 1,080.22 | 7,028.98 |
| Sep 2022.0 | 1,094.98 | 1,070.15 | 1,078.63 | 1,094.95 | 1,071.01 | 1,075.23 | 6,996.51 |
| Aug 2022.0 | 1,084.85 | 1,059.57 | 1,079.25 | 1,083.93 | 1,059.01 | 1,081.92 | 7,040.05 |
| Jul 2022.0 | 1,063.98 | 1,045.11 | 1,061.49 | 1,148.50 | 1,038.00 | 1,060.81 | 6,902.68 |
| Jun 2022.0 | 1,047.98 | 1,036.09 | 1,046.00 | 1,047.00 | 1,037.10 | 1,046.34 | 6,808.53 |