| Bharat Bond ETF - April 2031 | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 1,190.00 | 1,180.01 | 1,189.91 | 1,188.99 | 1,177.07 | 1,187.50 | 13,097.59 |
| Dec 2023.0 | 1,203.15 | 1,165.57 | 1,179.88 | 1,203.15 | 1,165.57 | 1,179.88 | 12,928.39 |
| Nov 2023.0 | 1,168.90 | 1,156.02 | 1,167.50 | 1,196.35 | 1,158.04 | 1,167.45 | 12,788.28 |
| Oct 2023.0 | 1,164.99 | 1,151.11 | 1,159.00 | 1,197.30 | 1,153.86 | 1,158.68 | 7,539.52 |
| Sep 2023.0 | 1,164.99 | 1,152.01 | 1,161.60 | 1,189.65 | 1,153.11 | 1,162.40 | 7,563.73 |
| Aug 2023.0 | 1,185.55 | 1,146.00 | 1,155.00 | 1,186.55 | 1,146.00 | 1,154.19 | 7,510.31 |
| Jul 2023.0 | 1,156.99 | 1,146.71 | 1,151.41 | 1,156.75 | 1,146.01 | 1,151.69 | 7,494.04 |
| Jun 2023.0 | 1,164.64 | 1,142.00 | 1,150.10 | 1,158.00 | 1,146.00 | 1,152.92 | 7,502.04 |
| May 2023.0 | 1,153.99 | 1,136.00 | 1,146.18 | 1,183.40 | 1,134.11 | 1,147.81 | 7,468.79 |
| Apr 2023.0 | 1,137.72 | 1,114.31 | 1,135.73 | 1,136.99 | 1,115.01 | 1,136.03 | 7,392.14 |