Bharat Bond ETF - April 2031 | Industry : (ETF) | |
---|---|---|
|
|
|
|
|
|
|
|
|
Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
---|---|---|---|---|---|---|---|
Nov 2024.0 | 1,287.45 | 1,275.96 | 1,282.33 | 1,316.65 | 1,276.00 | 1,281.68 | 14,119.69 |
Oct 2024.0 | 1,339.01 | 1,264.65 | 1,278.00 | 1,285.00 | 1,265.51 | 1,278.08 | 14,080.03 |
Sep 2024.0 | 1,274.63 | 1,249.80 | 1,267.01 | 1,295.00 | 1,251.12 | 1,271.36 | 14,006.00 |
Aug 2024.0 | 1,287.48 | 1,231.10 | 1,246.42 | 1,281.40 | 1,215.23 | 1,252.15 | 13,794.37 |
Jul 2024.0 | 1,333.00 | 1,220.10 | 1,239.94 | 1,263.00 | 1,214.26 | 1,242.08 | 13,683.44 |
Jun 2024.0 | 1,236.00 | 1,220.51 | 1,233.93 | 1,249.65 | 1,220.00 | 1,227.29 | 13,520.50 |
May 2024.0 | 1,225.00 | 1,208.71 | 1,223.00 | 1,226.00 | 1,208.50 | 1,222.23 | 13,464.76 |
Apr 2024.0 | 1,220.65 | 1,207.46 | 1,211.00 | 1,220.00 | 1,207.10 | 1,209.51 | 13,324.63 |
Mar 2024.0 | 1,213.61 | 1,200.10 | 1,213.61 | 1,221.99 | 1,200.00 | 1,213.39 | 13,367.37 |
Feb 2024.0 | 1,202.00 | 1,185.25 | 1,199.49 | 1,232.65 | 1,185.51 | 1,202.10 | 13,246.60 |