Share Price Monthly

  • Company Name :
NDR Auto Components Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543214
  • NSE Symbol:
  • NDRAUTO
  • P/E(TTM):
  • 46.71
  • ISIN Demat:
  • INE07OG01012
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 18.95
  • Book Value(₹):
  • 101.11
  • Market Cap(₹Cr.):
  • 2,105.24
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 102.24 75.16 97.03 37.00 25.39 33.25 230.78
Nov 2021 98.99 80.50 81.46 36.83 27.26 27.92 193.76
Oct 2021 104.18 87.55 91.01 36.84 29.44 31.19 216.48
Sep 2021 109.63 97.50 102.18 38.63 31.03 35.02 243.03
Aug 2021 106.41 83.64 104.59 37.11 27.03 35.85 248.76
Jul 2021 99.04 71.46 92.14 36.72 20.42 31.58 219.15
Jun 2021 81.15 51.31 71.44 29.47 17.18 24.48 169.92
May 2021 62.00 46.50 53.48 23.36 15.53 18.33 127.19
Apr 2021 55.50 46.90 48.29 21.85 15.60 16.55 114.85
Mar 2021 61.19 45.03 47.53 21.57 14.62 16.29 113.04