Share Price Monthly

  • Company Name :
NDR Auto Components Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543214
  • NSE Symbol:
  • NDRAUTO
  • P/E(TTM):
  • 42.00
  • ISIN Demat:
  • INE07OG01012
  • Div & Yield%:
  • 0.37
  • EPS(TTM):
  • 17.56
  • Book Value(₹):
  • 90.95
  • Market Cap(₹Cr.):
  • 1,754.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 285.00 205.03 282.00 31.11 21.56 30.46 670.75
Jul 2023 266.00 200.50 219.05 31.07 23.49 23.66 521.02
Jun 2023 214.19 195.06 204.25 24.08 20.52 22.06 485.81
May 2023 224.49 141.90 205.44 27.22 13.68 22.19 488.64
Apr 2023 160.74 137.30 147.64 17.72 14.79 15.95 351.16
Mar 2023 144.98 132.76 138.91 16.52 14.25 15.00 330.41
Feb 2023 178.76 129.51 135.16 41.21 26.62 28.60 321.49
Jan 2023 157.48 136.13 150.01 36.19 27.04 31.74 356.81
Dec 2022 152.20 120.54 147.56 33.90 24.86 31.23 350.98
Nov 2022 162.44 111.43 147.54 35.53 22.15 31.22 350.92