Share Price Monthly

  • Company Name :
NDR Auto Components Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543214
  • NSE Symbol:
  • NDRAUTO
  • P/E(TTM):
  • 46.71
  • ISIN Demat:
  • INE07OG01012
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 18.95
  • Book Value(₹):
  • 101.11
  • Market Cap(₹Cr.):
  • 2,105.24
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 122.93 107.88 112.73 27.23 22.74 23.85 268.12
Sep 2022 131.25 108.25 110.36 29.69 22.40 23.35 262.50
Aug 2022 118.45 91.73 115.03 25.81 19.04 24.34 273.59
Jul 2022 100.61 90.50 97.04 21.95 18.50 20.53 230.81
Jun 2022 106.95 75.33 89.49 24.57 15.83 18.94 212.85
May 2022 112.01 82.30 102.53 27.30 15.78 21.70 243.86
Apr 2022 103.50 85.25 95.59 22.73 17.83 20.23 227.36
Mar 2022 111.10 91.25 98.18 25.77 18.01 20.78 233.51
Feb 2022 115.01 84.25 99.09 41.02 28.30 33.96 235.68
Jan 2022 124.86 95.00 109.76 47.82 30.82 37.62 261.07