| Tranway21 Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 14.81 | 10.40 | 12.60 | 120.74 | 77.01 | 102.73 | 13.35 |
| Mar 2022 | 16.65 | 11.25 | 11.25 | 149.19 | 91.72 | 91.72 | 11.92 |
| Feb 2022 | 25.05 | 14.80 | 15.50 | 0.00 | 0.00 | 0.00 | 16.43 |
| Jan 2022 | 18.77 | 7.98 | 15.59 | 0.00 | 0.00 | 0.00 | 16.52 |
| Dec 2021 | 9.50 | 6.65 | 6.65 | 719.20 | 352.41 | 352.41 | 7.05 |
| Nov 2021 | 7.65 | 7.65 | 7.65 | 405.40 | 405.40 | 405.40 | 8.11 |
| Oct 2021 | 8.50 | 7.83 | 8.50 | 450.45 | 382.24 | 450.45 | 9.01 |
| Sep 2021 | 8.70 | 8.51 | 8.70 | 461.05 | 441.13 | 461.05 | 9.22 |
| Aug 2021 | 10.00 | 8.40 | 8.95 | 529.94 | 417.79 | 474.30 | 9.49 |
| Jul 2021 | 8.91 | 6.11 | 8.91 | 472.18 | 323.79 | 472.18 | 9.44 |