| Tranway21 Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 6.78 | 6.78 | 6.78 | 143.72 | 143.72 | 143.72 | 7.19 |
| Jul 2025 | 7.50 | 7.13 | 7.13 | 158.98 | 151.14 | 151.14 | 7.56 |
| Jun 2025 | 7.75 | 5.65 | 7.75 | 164.28 | 119.77 | 164.28 | 8.21 |
| May 2025 | 5.75 | 5.18 | 5.18 | 121.89 | 109.80 | 109.80 | 5.49 |
| Apr 2025 | 6.16 | 6.00 | 6.00 | 130.58 | 127.19 | 127.19 | 6.36 |
| Mar 2025 | 6.72 | 5.50 | 5.60 | 142.45 | 114.50 | 118.71 | 5.94 |
| Feb 2025 | 7.67 | 6.40 | 6.40 | 162.59 | 135.66 | 135.66 | 6.78 |
| Jan 2025 | 8.49 | 7.50 | 8.07 | 179.97 | 158.98 | 171.06 | 8.55 |
| Dec 2024 | 9.08 | 6.63 | 8.17 | 193.11 | 140.54 | 173.18 | 8.66 |
| Nov 2024 | 6.32 | 6.02 | 6.32 | 133.97 | 127.61 | 133.97 | 6.70 |