Share Price Monthly

  • Company Name :
Tranway21 Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 542923
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 178.25
  • ISIN Demat:
  • INE0BIW01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.04
  • Book Value(₹):
  • 11.50
  • Market Cap(₹Cr.):
  • 7.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 11.97 8.11 9.89 109.69 53.41 80.63 10.48
Jun 2022 11.00 7.96 8.90 89.68 64.17 72.56 9.43
May 2022 13.37 9.00 10.99 109.00 66.04 89.60 11.65
Apr 2022 14.81 10.40 12.60 120.74 77.01 102.73 13.35
Mar 2022 16.65 11.25 11.25 149.19 91.72 91.72 11.92
Feb 2022 25.05 14.80 15.50 0.00 0.00 0.00 16.43
Jan 2022 18.77 7.98 15.59 0.00 0.00 0.00 16.52
Dec 2021 9.50 6.65 6.65 719.20 352.41 352.41 7.05
Nov 2021 7.65 7.65 7.65 405.40 405.40 405.40 8.11
Oct 2021 8.50 7.83 8.50 450.45 382.24 450.45 9.01