Share Price Monthly

  • Company Name :
Tranway21 Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 542923
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 178.25
  • ISIN Demat:
  • INE0BIW01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.04
  • Book Value(₹):
  • 11.50
  • Market Cap(₹Cr.):
  • 7.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 10.30 7.90 10.28 45.58 33.53 45.40 10.90
Apr 2023 9.55 7.40 8.95 42.17 27.02 39.52 9.49
Mar 2023 10.80 8.51 10.00 47.69 33.67 44.16 10.60
Feb 2023 10.17 9.00 9.45 82.92 73.38 77.05 10.02
Jan 2023 11.90 9.26 11.90 97.02 75.50 97.02 12.61
Dec 2022 12.25 9.50 10.25 119.36 65.40 83.57 10.86
Nov 2022 12.90 8.20 12.90 105.17 47.75 105.17 13.67
Oct 2022 10.75 9.25 10.25 91.92 75.41 83.57 10.86
Sep 2022 12.22 9.90 9.90 99.71 80.71 80.71 10.49
Aug 2022 13.54 8.29 12.30 116.32 53.88 100.28 13.04