Share Price Monthly

  • Company Name :
Tranway21 Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 542923
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0BIW01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 11.25
  • Market Cap(₹Cr.):
  • 7.95
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 9.48 7.50 9.00 47.25 31.44 39.75 9.54
Sep 2023 8.30 7.40 7.90 36.65 32.24 34.89 8.37
Aug 2023 8.45 6.65 7.20 37.32 27.24 31.80 7.63
Jul 2023 8.85 7.01 7.01 39.08 30.96 30.96 7.43
Jun 2023 9.10 8.01 8.50 40.19 35.37 37.54 9.01
May 2023 10.30 7.90 10.28 45.58 33.53 45.40 10.90
Apr 2023 9.55 7.40 8.95 42.17 27.02 39.52 9.49
Mar 2023 10.80 8.51 10.00 47.69 33.67 44.16 10.60
Feb 2023 10.17 9.00 9.45 82.92 73.38 77.05 10.02
Jan 2023 11.90 9.26 11.90 97.02 75.50 97.02 12.61