| Tranway21 Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 8.12 | 7.29 | 7.29 | 189.38 | 154.53 | 154.53 | 7.73 |
| Jul 2024 | 7.83 | 7.10 | 7.10 | 182.27 | 150.50 | 150.50 | 7.53 |
| Jun 2024 | 9.04 | 6.20 | 8.03 | 191.63 | 119.48 | 170.22 | 8.51 |
| May 2024 | 6.90 | 6.28 | 6.50 | 146.26 | 133.12 | 137.78 | 6.89 |
| Apr 2024 | 7.72 | 6.75 | 7.20 | 163.65 | 137.38 | 152.62 | 7.63 |
| Mar 2024 | 8.00 | 6.35 | 6.70 | 169.58 | 131.50 | 142.02 | 7.10 |
| Feb 2024 | 9.01 | 7.70 | 7.95 | 39.79 | 32.05 | 35.11 | 8.43 |
| Jan 2024 | 10.39 | 7.30 | 9.48 | 50.18 | 32.24 | 41.87 | 10.05 |
| Dec 2023 | 8.25 | 6.65 | 7.95 | 36.43 | 29.37 | 35.11 | 8.43 |
| Nov 2023 | 8.25 | 7.81 | 8.25 | 36.43 | 34.49 | 36.43 | 8.74 |