Share Price Monthly

  • Company Name :
Hindprakash Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 543645
  • NSE Symbol:
  • HPIL
  • P/E(TTM):
  • 101.81
  • ISIN Demat:
  • INE05X901010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.44
  • Book Value(₹):
  • 45.24
  • Market Cap(₹Cr.):
  • 167.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 77.95 60.80 71.85 33.72 26.21 31.08 74.90
Jan 2022 73.30 62.20 73.00 31.70 26.11 31.58 76.10
Dec 2021 61.30 48.45 61.30 26.51 19.16 26.51 63.90
Nov 2021 63.20 54.30 54.50 27.34 23.44 23.57 56.81
Oct 2021 93.90 45.50 58.60 46.51 19.68 25.35 61.09
Sep 2021 52.00 51.40 51.40 22.49 22.23 22.23 53.58
Aug 2021 52.00 52.00 52.00 22.49 22.49 22.49 54.21
Jun 2021 52.00 45.40 52.00 22.49 19.64 22.49 54.21
May 2021 48.10 46.90 48.10 20.80 20.29 20.80 50.14
Mar 2021 47.00 47.00 47.00 20.33 20.33 20.33 48.99