Share Price Monthly

  • Company Name :
Hindprakash Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 543645
  • NSE Symbol:
  • HPIL
  • P/E(TTM):
  • 84.69
  • ISIN Demat:
  • INE05X901010
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 1.63
  • Book Value(₹):
  • 44.60
  • Market Cap(₹Cr.):
  • 157.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 52.00 51.40 51.40 22.49 22.23 22.23 53.58
Aug 2021 52.00 52.00 52.00 22.49 22.49 22.49 54.21
Jun 2021 52.00 45.40 52.00 22.49 19.64 22.49 54.21
May 2021 48.10 46.90 48.10 20.80 20.29 20.80 50.14
Mar 2021 47.00 47.00 47.00 20.33 20.33 20.33 48.99
Feb 2021 47.00 47.00 47.00 14.41 14.41 14.41 48.99
Jan 2021 47.00 47.00 47.00 14.41 14.41 14.41 48.99