Share Price Monthly

  • Company Name :
Hindprakash Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 543645
  • NSE Symbol:
  • HPIL
  • P/E(TTM):
  • 101.81
  • ISIN Demat:
  • INE05X901010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.44
  • Book Value(₹):
  • 45.24
  • Market Cap(₹Cr.):
  • 167.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 127.50 107.35 109.75 54.89 45.36 46.51 114.40
Sep 2023 146.50 117.65 123.30 66.14 46.92 52.25 128.53
Aug 2023 147.35 95.10 129.45 67.55 39.17 54.85 134.94
Jul 2023 110.10 90.01 107.65 47.72 34.52 45.62 112.22
Jun 2023 114.50 82.50 97.30 55.35 31.91 41.23 101.43
May 2023 98.99 84.08 93.00 45.38 34.04 39.41 96.94
Apr 2023 94.75 75.00 94.37 40.60 30.36 39.99 98.37
Mar 2023 89.99 72.41 75.99 40.02 30.68 32.20 79.21
Feb 2023 104.90 81.00 87.00 46.30 26.72 33.22 90.69
Jan 2023 113.00 93.50 94.05 47.45 35.49 35.91 98.04