Share Price Monthly

  • Company Name :
Hindprakash Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 543645
  • NSE Symbol:
  • HPIL
  • P/E(TTM):
  • 101.81
  • ISIN Demat:
  • INE05X901010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.44
  • Book Value(₹):
  • 45.24
  • Market Cap(₹Cr.):
  • 167.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 116.95 88.45 96.00 47.18 31.81 36.66 100.07
Nov 2022 114.45 95.00 110.80 45.72 35.90 42.31 115.50
Oct 2022 95.45 83.40 87.45 39.60 28.85 33.39 91.16
Sep 2022 96.15 83.10 91.40 36.71 31.73 34.90 95.28
Aug 2022 103.95 86.30 100.95 39.83 29.93 38.55 105.23
Jul 2022 99.75 80.00 90.80 39.76 30.08 34.67 94.65
Jun 2022 93.85 76.00 82.00 39.59 29.02 31.31 85.48
May 2022 83.85 65.00 83.85 32.02 23.45 32.02 87.41
Apr 2022 64.10 58.15 64.10 24.48 22.20 24.48 66.82
Mar 2022 73.50 55.40 55.40 28.06 21.15 21.15 57.75