Share Price Monthly

  • Company Name :
Hindprakash Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 543645
  • NSE Symbol:
  • HPIL
  • P/E(TTM):
  • 84.69
  • ISIN Demat:
  • INE05X901010
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 1.63
  • Book Value(₹):
  • 44.60
  • Market Cap(₹Cr.):
  • 157.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 99.75 80.00 90.80 39.76 30.08 34.67 94.65
Jun 2022 93.85 76.00 82.00 39.59 29.02 31.31 85.48
May 2022 83.85 65.00 83.85 32.02 23.45 32.02 87.41
Apr 2022 64.10 58.15 64.10 24.48 22.20 24.48 66.82
Mar 2022 73.50 55.40 55.40 28.06 21.15 21.15 57.75
Feb 2022 77.95 60.80 71.85 33.72 26.21 31.08 74.90
Jan 2022 73.30 62.20 73.00 31.70 26.11 31.58 76.10
Dec 2021 61.30 48.45 61.30 26.51 19.16 26.51 63.90
Nov 2021 63.20 54.30 54.50 27.34 23.44 23.57 56.81
Oct 2021 93.90 45.50 58.60 46.51 19.68 25.35 61.09