Share Price Monthly

  • Company Name :
Hindprakash Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 543645
  • NSE Symbol:
  • HPIL
  • P/E(TTM):
  • 84.69
  • ISIN Demat:
  • INE05X901010
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 1.63
  • Book Value(₹):
  • 44.60
  • Market Cap(₹Cr.):
  • 157.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 177.00 125.55 127.10 146.66 89.96 95.53 145.20
Feb 2024 186.15 139.85 160.95 92.99 60.67 74.74 183.87
Jan 2024 210.00 112.00 182.50 103.62 45.67 84.75 208.49
Dec 2023 131.75 102.30 121.20 55.83 40.59 51.36 126.34
Nov 2023 113.75 100.00 106.45 48.63 39.64 45.11 110.96
Oct 2023 127.50 107.35 109.75 54.89 45.36 46.51 114.40
Sep 2023 146.50 117.65 123.30 66.14 46.92 52.25 128.53
Aug 2023 147.35 95.10 129.45 67.55 39.17 54.85 134.94
Jul 2023 110.10 90.01 107.65 47.72 34.52 45.62 112.22
Jun 2023 114.50 82.50 97.30 55.35 31.91 41.23 101.43