Share Price Monthly

  • Company Name :
Sterling & Wilson Renewable Energy Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 542760
  • NSE Symbol:
  • SWSOLAR
  • P/E(TTM):
  • 24.14
  • ISIN Demat:
  • INE00M201021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.63
  • Book Value(₹):
  • 128.77
  • Market Cap(₹Cr.):
  • 7,681.96
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 412.45 295.60 319.40 0.00 0.00 0.00 6,058.81
Jan 2022 423.15 370.15 394.50 0.00 0.00 0.00 7,483.40
Dec 2021 407.10 372.05 382.25 0.00 0.00 0.00 7,251.03
Nov 2021 458.95 379.75 399.75 0.00 0.00 0.00 6,410.39
Oct 2021 509.00 388.05 434.40 0.00 0.00 0.00 6,966.04
Sep 2021 427.50 308.35 399.40 0.00 0.00 0.00 6,404.78
Aug 2021 324.05 248.35 312.05 0.00 0.00 0.00 5,004.03
Jul 2021 297.00 261.10 285.15 0.00 0.00 0.00 4,572.67
Jun 2021 276.95 219.00 271.60 0.00 0.00 0.00 4,355.38
May 2021 319.90 225.80 226.80 0.00 0.00 0.00 3,636.96