Share Price Monthly

  • Company Name :
Sterling & Wilson Renewable Energy Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 542760
  • NSE Symbol:
  • SWSOLAR
  • P/E(TTM):
  • 23.56
  • ISIN Demat:
  • INE00M201021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.49
  • Book Value(₹):
  • 121.40
  • Market Cap(₹Cr.):
  • 7,420.45
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 427.50 308.35 399.40 0.00 0.00 0.00 6,404.78
Aug 2021 324.05 248.35 312.05 0.00 0.00 0.00 5,004.03
Jul 2021 297.00 261.10 285.15 0.00 0.00 0.00 4,572.67
Jun 2021 276.95 219.00 271.60 0.00 0.00 0.00 4,355.38
May 2021 319.90 225.80 226.80 0.00 0.00 0.00 3,636.96
Apr 2021 343.50 262.80 301.20 0.00 0.00 0.00 4,830.04
Mar 2021 327.00 227.50 257.60 0.00 0.00 0.00 4,130.87
Feb 2021 258.85 225.50 227.35 13.44 11.33 11.52 3,645.78
Jan 2021 283.45 231.10 233.15 14.78 11.27 11.81 3,738.79