Share Price Monthly

  • Company Name :
Sterling & Wilson Renewable Energy Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 542760
  • NSE Symbol:
  • SWSOLAR
  • P/E(TTM):
  • 23.56
  • ISIN Demat:
  • INE00M201021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.49
  • Book Value(₹):
  • 121.40
  • Market Cap(₹Cr.):
  • 7,420.45
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 612.95 461.40 523.85 167.93 121.50 140.08 12,216.30
Feb 2024 646.95 532.15 603.00 0.00 0.00 0.00 14,053.54
Jan 2024 628.50 434.00 566.40 0.00 0.00 0.00 13,198.19
Dec 2023 459.00 336.20 432.60 0.00 0.00 0.00 10,080.21
Nov 2023 349.95 260.00 334.60 0.00 0.00 0.00 6,349.01
Oct 2023 359.00 253.45 263.85 0.00 0.00 0.00 5,006.53
Sep 2023 406.00 338.00 361.05 0.00 0.00 0.00 6,849.35
Aug 2023 408.75 344.90 376.90 0.00 0.00 0.00 7,149.54
Jul 2023 404.00 285.05 400.95 0.00 0.00 0.00 7,605.75
Jun 2023 330.00 284.00 289.10 0.00 0.00 0.00 5,484.03