Share Price Monthly

  • Company Name :
Sterling & Wilson Renewable Energy Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 542760
  • NSE Symbol:
  • SWSOLAR
  • P/E(TTM):
  • 23.56
  • ISIN Demat:
  • INE00M201021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.49
  • Book Value(₹):
  • 121.40
  • Market Cap(₹Cr.):
  • 7,420.45
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 315.50 273.35 285.35 0.00 0.00 0.00 5,412.90
Jun 2022 343.80 278.35 296.75 0.00 0.00 0.00 5,629.15
May 2022 386.70 306.00 328.50 0.00 0.00 0.00 6,231.43
Apr 2022 400.00 319.05 380.75 0.00 0.00 0.00 7,222.57
Mar 2022 339.05 295.25 317.40 0.00 0.00 0.00 6,020.87
Feb 2022 412.45 295.60 319.40 0.00 0.00 0.00 6,058.81
Jan 2022 423.15 370.15 394.50 0.00 0.00 0.00 7,483.40
Dec 2021 407.10 372.05 382.25 0.00 0.00 0.00 7,251.03
Nov 2021 458.95 379.75 399.75 0.00 0.00 0.00 6,410.39
Oct 2021 509.00 388.05 434.40 0.00 0.00 0.00 6,966.04