Share Price Monthly

  • Company Name :
Sterling & Wilson Renewable Energy Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 542760
  • NSE Symbol:
  • SWSOLAR
  • P/E(TTM):
  • 24.14
  • ISIN Demat:
  • INE00M201021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.63
  • Book Value(₹):
  • 128.77
  • Market Cap(₹Cr.):
  • 7,681.96
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 307.40 255.25 267.55 0.00 0.00 0.00 5,075.25
Nov 2022 298.85 274.00 292.70 0.00 0.00 0.00 5,552.32
Oct 2022 317.10 287.00 288.25 0.00 0.00 0.00 5,467.91
Sep 2022 362.10 286.50 310.05 0.00 0.00 0.00 5,881.44
Aug 2022 309.80 275.05 297.75 0.00 0.00 0.00 5,648.12
Jul 2022 315.50 273.35 285.35 0.00 0.00 0.00 5,412.90
Jun 2022 343.80 278.35 296.75 0.00 0.00 0.00 5,629.15
May 2022 386.70 306.00 328.50 0.00 0.00 0.00 6,231.43
Apr 2022 400.00 319.05 380.75 0.00 0.00 0.00 7,222.57
Mar 2022 339.05 295.25 317.40 0.00 0.00 0.00 6,020.87