Share Price Monthly

  • Company Name :
Humming Bird Education Ltd Industry : (Education)
  • BSE Code:
  • 542592
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE02PC01027
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.65
  • Market Cap(₹Cr.):
  • 57.62
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2022 10.01 5.00 10.01 0.00 0.00 0.00 6.14
Mar 2022 7.10 7.10 7.10 0.00 0.00 0.00 4.35
Nov 2021 9.18 8.27 8.64 0.00 0.00 0.00 5.29
Oct 2021 11.00 10.20 10.20 0.00 0.00 0.00 6.25
Sep 2021 11.04 9.97 11.00 0.00 0.00 0.00 6.74
Aug 2021 11.62 11.07 11.62 0.00 0.00 0.00 7.12
Jul 2021 11.70 7.15 10.55 0.00 0.00 0.00 6.46
Jun 2021 8.56 6.86 7.94 0.00 0.00 0.00 4.87
May 2021 11.24 8.13 10.69 0.00 0.00 0.00 6.55
Apr 2021 12.05 10.94 12.05 0.00 0.00 0.00 7.39