Share Price Monthly

  • Company Name :
Humming Bird Education Ltd Industry : (Education)
  • BSE Code:
  • 542592
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 159.32
  • ISIN Demat:
  • INE02PC01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.59
  • Book Value(₹):
  • 3.23
  • Market Cap(₹Cr.):
  • 57.62
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 95.39 90.85 95.39 0.00 0.00 0.00 58.47
May 2025 95.60 90.85 90.85 0.00 0.00 0.00 55.69
Apr 2025 94.00 94.00 94.00 0.00 0.00 0.00 57.62
Mar 2025 93.00 92.00 93.00 0.00 0.00 0.00 57.01
Jan 2025 100.84 89.90 92.00 0.00 0.00 0.00 56.40
Dec 2024 98.40 86.00 94.50 0.00 0.00 0.00 57.93
Nov 2024 103.55 93.50 98.50 0.00 0.00 0.00 60.38
Oct 2024 120.40 96.13 103.55 0.00 0.00 0.00 63.48
Sep 2024 114.98 99.10 99.10 0.00 0.00 0.00 60.75
Aug 2024 104.29 67.63 104.29 0.00 0.00 0.00 63.93