| Humming Bird Education Ltd | Industry : (Education) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 29.99 | 22.76 | 22.76 | 57.79 | 39.86 | 39.86 | 13.95 |
| Oct 2025.0 | 44.94 | 25.25 | 26.00 | 81.61 | 40.17 | 45.54 | 15.94 |
| Sep 2025.0 | 80.00 | 41.52 | 41.52 | 147.02 | 72.72 | 72.72 | 25.45 |
| Aug 2025.0 | 102.00 | 83.43 | 84.71 | 178.65 | 143.91 | 148.36 | 51.93 |
| Jul 2025.0 | 94.00 | 90.63 | 94.00 | 164.63 | 158.73 | 164.63 | 57.62 |
| Jun 2025.0 | 95.39 | 90.85 | 95.39 | 167.07 | 156.21 | 167.07 | 58.47 |
| May 2025.0 | 95.60 | 90.85 | 90.85 | 167.44 | 159.12 | 159.12 | 55.69 |
| Apr 2025.0 | 94.00 | 94.00 | 94.00 | 164.63 | 164.63 | 164.63 | 57.62 |
| Mar 2025.0 | 93.00 | 92.00 | 93.00 | 162.88 | 161.13 | 162.88 | 57.01 |
| Jan 2025.0 | 100.84 | 89.90 | 92.00 | 0.00 | 0.00 | 0.00 | 56.40 |