Share Price Monthly

  • Company Name :
Humming Bird Education Ltd Industry : (Education)
  • BSE Code:
  • 542592
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE02PC01027
  • Div & Yield%:
  • 0.33
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.70
  • Market Cap(₹Cr.):
  • 56.40
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 42.90 36.00 37.80 0.00 0.00 0.00 23.17
Feb 2024 50.20 42.50 42.90 135.02 107.29 109.57 26.30
Jan 2024 59.30 50.35 52.82 151.46 128.60 134.90 32.38
Dec 2023 69.12 62.38 62.38 176.53 159.33 159.33 38.24
Nov 2023 69.46 63.00 66.00 177.41 160.91 168.58 40.46
Oct 2023 70.00 60.00 60.00 178.79 153.25 153.25 36.78
Sep 2023 73.32 66.50 73.32 187.26 169.85 187.26 44.94
Aug 2023 68.40 48.96 68.40 174.71 125.05 174.71 41.93
Jul 2023 55.70 28.00 49.45 142.27 63.57 126.30 30.31
Jun 2023 32.90 29.00 31.50 84.03 71.60 80.46 19.31