Share Price Monthly

  • Company Name :
Humming Bird Education Ltd Industry : (Education)
  • BSE Code:
  • 542592
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 110.80
  • ISIN Demat:
  • INE02PC01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.59
  • Book Value(₹):
  • 3.23
  • Market Cap(₹Cr.):
  • 40.07
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 69.46 63.00 66.00 177.41 160.91 168.58 40.46
Oct 2023 70.00 60.00 60.00 178.79 153.25 153.25 36.78
Sep 2023 73.32 66.50 73.32 187.26 169.85 187.26 44.94
Aug 2023 68.40 48.96 68.40 174.71 125.05 174.71 41.93
Jul 2023 55.70 28.00 49.45 142.27 63.57 126.30 30.31
Jun 2023 32.90 29.00 31.50 84.03 71.60 80.46 19.31
May 2023 34.99 27.56 34.99 89.37 70.38 89.37 21.45
Apr 2023 30.54 25.05 25.05 95.10 63.98 63.98 15.36
Mar 2023 26.58 25.26 25.26 67.89 64.51 64.51 15.48
Feb 2023 25.32 21.60 25.32 0.00 0.00 0.00 15.52