Share Price Monthly

  • Company Name :
Humming Bird Education Ltd Industry : (Education)
  • BSE Code:
  • 542592
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE02PC01027
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.65
  • Market Cap(₹Cr.):
  • 57.62
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2023 55.70 28.00 49.45 142.27 63.57 126.30 30.31
Jun 2023 32.90 29.00 31.50 84.03 71.60 80.46 19.31
May 2023 34.99 27.56 34.99 89.37 70.38 89.37 21.45
Apr 2023 30.54 25.05 25.05 95.10 63.98 63.98 15.36
Mar 2023 26.58 25.26 25.26 67.89 64.51 64.51 15.48
Feb 2023 25.32 21.60 25.32 0.00 0.00 0.00 15.52
Jan 2023 31.80 20.40 22.50 0.00 0.00 0.00 13.79
Dec 2022 36.79 24.92 31.55 0.00 0.00 0.00 19.34
Nov 2022 23.73 9.71 23.73 0.00 0.00 0.00 14.55
Aug 2022 12.10 10.01 12.10 0.00 0.00 0.00 7.42