Share Price Monthly

  • Company Name :
Humming Bird Education Ltd Industry : (Education)
  • BSE Code:
  • 542592
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE02PC01027
  • Div & Yield%:
  • 0.33
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.70
  • Market Cap(₹Cr.):
  • 56.40
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 100.84 89.90 92.00 0.00 0.00 0.00 56.40
Dec 2024 98.40 86.00 94.50 0.00 0.00 0.00 57.93
Nov 2024 103.55 93.50 98.50 0.00 0.00 0.00 60.38
Oct 2024 120.40 96.13 103.55 0.00 0.00 0.00 63.48
Sep 2024 114.98 99.10 99.10 0.00 0.00 0.00 60.75
Aug 2024 104.29 67.63 104.29 0.00 0.00 0.00 63.93
Jul 2024 65.98 57.00 64.41 0.00 0.00 0.00 39.48
Jun 2024 65.98 57.00 57.00 0.00 0.00 0.00 34.94
May 2024 66.15 47.50 57.00 0.00 0.00 0.00 34.94
Apr 2024 50.00 39.69 47.50 0.00 0.00 0.00 29.12