Share Price Monthly

  • Company Name :
KPI Green Energy Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 542323
  • NSE Symbol:
  • KPIGREEN
  • P/E(TTM):
  • 43.29
  • ISIN Demat:
  • INE542W01025
  • Div & Yield%:
  • 0.14
  • EPS(TTM):
  • 12.85
  • Book Value(₹):
  • 101.20
  • Market Cap(₹Cr.):
  • 10,977.10
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 56.89 40.22 45.48 67.79 41.53 50.59 739.57
Jan 2022 58.24 35.23 55.12 68.44 38.13 61.30 896.21
Dec 2021 38.73 26.11 35.94 46.21 27.39 39.97 584.38
Nov 2021 28.41 17.32 26.46 34.62 17.78 29.42 430.18
Oct 2021 19.64 14.11 17.87 22.82 15.43 19.88 290.61
Sep 2021 15.68 13.18 14.27 18.36 14.52 15.87 232.07
Aug 2021 18.18 12.89 15.16 22.26 13.48 16.86 246.52
Jul 2021 14.97 9.02 14.97 16.65 8.95 16.65 243.36
Jun 2021 9.88 5.28 9.67 11.23 5.88 10.75 157.18
May 2021 7.11 4.73 5.51 7.91 4.41 6.12 89.52